登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.58 | 173.50 | 173.59 | 4.28 | 2.53 % | 71,912,503 | 05:22:59 |
| AMD | Advanced Micro Devices | 146.16 | 146.00 | 146.03 | 1.89 | 1.31 % | 49,605,172 | 05:22:49 |
| AMZN | Amazon.com | 184.40 | 184.38 | 184.40 | 5.40 | 3.02 % | 53,668,806 | 05:22:57 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,360 | 05:15:04 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | 7.39 | 4.31 % | 10,244,963 | 05:22:54 |
| BABA | Alibaba | 80.06 | 0.00 | 0.00 | 4.55 | 6.03 % | 36,317,920 | 05:22:57 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,787,251 | 05:21:53 |
| COIN | Coinbase Global | 220.00 | 219.50 | 220.00 | 9.91 | 4.72 % | 11,602,821 | 05:23:00 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,672,407 | 05:21:53 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | 2.14 | 1.94 % | 6,822,180 | 05:21:53 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,482 | 05:15:04 |
| GOOGL | Alphabet | 166.62 | 166.62 | 166.65 | 2.76 | 1.68 % | 23,051,165 | 05:21:53 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,079,238 | 05:20:56 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 3.56 | 1.07 % | 3,153,869 | 05:21:53 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.26 | 0.16 % | 3,827,343 | 05:21:53 |
| INTC | Intel | 30.51 | 30.51 | 30.52 | 0.14 | 0.46 % | 47,935,000 | 05:22:34 |
| IWM | iShares Russell 2000 | 199.88 | 0.00 | 0.00 | 3.57 | 1.82 % | 25,429,541 | 05:23:01 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,426,232 | 05:21:53 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,491,086 | 05:21:53 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 10,994,101 | 05:20:46 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,093,669 | 05:21:53 |
| META | Meta Platforms | 441.68 | 441.51 | 441.77 | 2.49 | 0.57 % | 14,709,995 | 05:22:54 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | -0.54 | -0.42 % | 7,429,772 | 05:21:53 |
| MSFT | Microsoft | 398.00 | 397.84 | 398.00 | 3.06 | 0.77 % | 17,358,779 | 05:22:37 |
| MU | Micron Technology | 112.43 | 112.33 | 112.45 | 2.73 | 2.49 % | 12,881,740 | 05:22:38 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 2.07 | 2.29 % | 7,259,549 | 05:21:53 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 4,960,449 | 05:22:07 |
| PYPL | PayPal | 67.12 | 67.04 | 67.20 | 0.98 | 1.48 % | 12,460,125 | 05:22:55 |
| QCOM | QUALCOMM | 180.10 | 180.10 | 180.18 | 15.99 | 9.74 % | 25,890,876 | 05:21:53 |
| QQQ | Invesco QQQ Trust Series 1 | 427.05 | 427.05 | 427.08 | 5.53 | 1.31 % | 34,775,535 | 05:23:00 |
| SOXL | Direxion Daily Semicondu... | 36.66 | 0.00 | 0.00 | 2.29 | 6.66 % | 55,061,697 | 05:23:02 |
| SPY | SPDR S&P 500 | 504.94 | 0.00 | 0.00 | 4.59 | 0.92 % | 59,511,576 | 05:23:01 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 05:07:00 |
| TSLA | Tesla | 179.70 | 179.66 | 179.70 | -0.29 | -0.16 % | 88,324,157 | 05:22:55 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,050,062 | 05:21:53 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | -0.27 | -0.69 % | 17,309,458 | 05:21:53 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.56 | 0.18 | 1.04 % | 7,822,877 | 05:16:27 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,438,411 | 05:21:53 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
